Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $284.03 | 531,325 | 1:1 | $289.23 | $294.31 | $283.21 |
| June 16, 2026 | $290.62 | 513,511 | 1:1 | $284.41 | $290.93 | $282.90 |
| June 17, 2026 | $287.25 | 454,827 | 1:1 | $288.94 | $292.93 | $286.33 |
| June 18, 2026 | $288.60 | 535,299 | 1:1 | $288.54 | $291.34 | $285.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG