Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $286.67 | 417,388 | 1:1 | $287.77 | $290.41 | $283.67 |
| May 27, 2026 | $282.76 | 685,634 | 1:1 | $283.73 | $285.30 | $280.13 |
| May 28, 2026 | $280.71 | 436,715 | 1:1 | $285.11 | $285.11 | $279.23 |
| May 29, 2026 | $281.03 | 589,005 | 1:1 | $282.12 | $284.22 | $279.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG