Historical Price Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $229.96 307,338 1:1 $227.26 $230.18 $227.26
January 14, 2025 $234.90 350,456 1:1 $231.01 $235.90 $230.53
January 15, 2025 $237.00 306,301 1:1 $239.04 $240.20 $235.76
January 16, 2025 $239.22 417,086 1:1 $237.58 $241.30 $236.94
January 17, 2025 $241.04 387,965 1:1 $240.70 $242.91 $239.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

close menu