Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $212.12 | 168,876 | 1:1 | $211.83 | $213.12 | $210.84 |
May 14, 2024 | $213.96 | 162,572 | 1:1 | $213.53 | $215.01 | $211.46 |
May 15, 2024 | $212.71 | 375,041 | 1:1 | $215.02 | $216.73 | $211.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.